Iconix Brand Group, Inc. - 31 Year Stock Price History | ICON
Historical daily share price chart and data for Iconix Brand Group, Inc. from 1990 to 2021 adjusted for splits and dividends. ICON was delisted after August 03, 2021.
- The latest closing stock price for Iconix Brand Group, Inc. on August 03, 2021 is 3.15.
- The all-time high Iconix Brand Group, Inc. closing stock price was 442.20 on June 09, 2014.
| Iconix Brand Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 2.3878 | 1.4000 | 3.2000 | 1.3500 | 3.1500 | 150.00% |
| 2020 | 0.9677 | 1.4500 | 1.7700 | 0.5501 | 1.2600 | -6.67% |
| 2019 | 1.5223 | 1.0950 | 4.4680 | 0.6686 | 1.3500 | 61.68% |
| 2018 | 6.8226 | 12.5000 | 17.5000 | 0.7910 | 0.8350 | -93.53% |
| 2017 | 60.8669 | 99.2000 | 106.2000 | 12.8000 | 12.9000 | -86.19% |
| 2016 | 78.8716 | 68.6000 | 100.2000 | 50.4000 | 93.4000 | 36.75% |
| 2015 | 222.8702 | 338.0000 | 363.9000 | 56.7000 | 68.3000 | -79.79% |
| 2014 | 398.1584 | 393.4000 | 442.2000 | 333.1000 | 337.9000 | -14.89% |
| 2013 | 305.4775 | 224.9000 | 401.3000 | 224.0000 | 397.0000 | 77.87% |
| 2012 | 180.3460 | 163.4000 | 223.2000 | 145.3000 | 223.2000 | 37.02% |
| 2011 | 201.9349 | 200.2000 | 257.9000 | 145.6000 | 162.9000 | -15.64% |
| 2010 | 162.1005 | 128.6000 | 203.1000 | 122.8000 | 193.1000 | 52.41% |
| 2009 | 128.6214 | 95.6000 | 180.2000 | 68.0000 | 126.7000 | 29.55% |
| 2008 | 138.1676 | 190.4000 | 225.2000 | 58.0000 | 97.8000 | -50.25% |
| 2007 | 212.0915 | 189.3000 | 244.5000 | 181.5000 | 196.6000 | 1.39% |
| 2006 | 153.8868 | 100.8000 | 201.2000 | 100.8000 | 193.9000 | 90.28% |
| 2005 | 71.3310 | 51.9000 | 105.5000 | 43.9000 | 101.9000 | 88.70% |
| 2004 | 32.0537 | 21.2000 | 62.4000 | 20.6000 | 54.0000 | 157.14% |
| 2003 | 15.8610 | 11.3900 | 25.5000 | 6.7000 | 21.0000 | 90.91% |
| 2002 | 25.3005 | 19.4000 | 50.0000 | 9.0000 | 11.0000 | -41.52% |
| 2001 | 20.4609 | 8.7500 | 35.0000 | 8.4380 | 18.8100 | 131.51% |
| 2000 | 11.4441 | 8.4000 | 21.2500 | 5.0000 | 8.1250 | -10.35% |
| 1999 | 27.1586 | 37.8000 | 40.3000 | 6.2500 | 9.0630 | -75.83% |
| 1998 | 60.2028 | 57.8000 | 84.7000 | 28.1000 | 37.5000 | -36.22% |
| 1997 | 54.0802 | 24.7000 | 77.5000 | 24.7000 | 58.8000 | 132.41% |
| 1996 | 22.5047 | 24.4000 | 30.0000 | 16.2000 | 25.3000 | 6.30% |
| 1995 | 21.0365 | 9.4000 | 43.1000 | 9.4000 | 23.8000 | 131.07% |
| 1994 | 19.9865 | 26.2000 | 30.0000 | 10.0000 | 10.3000 | -62.55% |
| 1993 | 34.7551 | 22.5225 | 50.0000 | 16.6667 | 27.5000 | 65.00% |
| 1992 | 82.8878 | 64.8649 | 292.7928 | 16.6667 | 16.6667 | -74.31% |
| 1991 | 93.2504 | 76.1261 | 126.5766 | 61.7117 | 64.8649 | -11.11% |
